Sitio Royalties Corp (STR)
24.00
+0.34
(+1.44%)
USD |
NYSE |
May 14, 11:07
Sitio Royalties Price: 24.00 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 23.63 | 23.73 | 23.32 | 23.66 | 582602.0 |
May 10, 2024 | 23.85 | 23.89 | 23.08 | 23.41 | 888011.0 |
May 09, 2024 | 23.41 | 24.29 | 23.25 | 23.67 | 1.335M |
May 08, 2024 | 23.04 | 23.25 | 22.95 | 23.11 | 318046.0 |
May 07, 2024 | 23.23 | 23.57 | 23.23 | 23.28 | 358662.0 |
May 06, 2024 | 23.08 | 23.41 | 23.08 | 23.21 | 334699.0 |
May 03, 2024 | 23.07 | 23.22 | 22.72 | 22.88 | 357837.0 |
May 02, 2024 | 22.83 | 23.11 | 22.57 | 22.94 | 497223.0 |
May 01, 2024 | 23.33 | 23.36 | 22.60 | 22.63 | 411253.0 |
Apr 30, 2024 | 23.98 | 24.02 | 23.19 | 23.24 | 510720.0 |
Apr 29, 2024 | 23.86 | 24.12 | 23.79 | 24.06 | 269601.0 |
Apr 26, 2024 | 23.75 | 23.98 | 23.62 | 23.86 | 283432.0 |
Apr 25, 2024 | 23.82 | 23.92 | 23.74 | 23.83 | 366762.0 |
Apr 24, 2024 | 24.00 | 24.23 | 23.80 | 23.93 | 388368.0 |
Apr 23, 2024 | 23.98 | 24.29 | 23.85 | 24.11 | 245562.0 |
Apr 22, 2024 | 24.05 | 24.33 | 23.68 | 24.07 | 561167.0 |
Apr 19, 2024 | 23.25 | 24.05 | 23.25 | 24.03 | 537955.0 |
Apr 18, 2024 | 23.45 | 23.71 | 23.24 | 23.25 | 447314.0 |
Apr 17, 2024 | 23.84 | 24.20 | 23.39 | 23.41 | 477573.0 |
Apr 16, 2024 | 24.00 | 24.18 | 23.63 | 23.95 | 430612.0 |
Apr 15, 2024 | 24.86 | 24.96 | 24.08 | 24.22 | 514757.0 |
Apr 12, 2024 | 25.24 | 25.33 | 24.72 | 24.90 | 475618.0 |
Apr 11, 2024 | 24.94 | 25.04 | 24.80 | 25.01 | 468376.0 |
Apr 10, 2024 | 25.51 | 25.53 | 24.84 | 24.90 | 650309.0 |
Apr 09, 2024 | 25.67 | 25.95 | 25.50 | 25.90 | 482906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Feb 05 2024
33.09
Maximum
Dec 02 2022
25.20
Average
24.98
Median
Price Benchmarks
Evolution Petroleum Corp | 5.355 |
Houston American Energy Corp | 1.505 |
Tellurian Inc | 0.4456 |
Mexco Energy Corp | 12.03 |
Riley Exploration Permian Inc | 26.10 |
Price Related Metrics
PS Ratio | 4.070 |
Price to Book Value | 1.234 |
Price to Free Cash Flow | 8.225 |
Earnings Yield | -1.53% |
Market Cap | 1.935B |
Operating PE Ratio | 9.943 |
Normalized PE Ratio | 12.49 |